Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:27:1000,0000,001211 000,00611 202,00513 726,0014 046,00516 146,001516 614,00190,0000,000
20.04.2026 09:27:0700,0000,001211 000,00611 202,00513 726,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:27:0600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:27:0600,0000,0000,00711 000,00111 202,0014 052,00516 146,001516 614,00190,0000,000
20.04.2026 09:25:4000,0000,001211 000,00611 202,00513 732,0014 052,00516 146,001516 614,00190,0000,000
20.04.2026 09:25:3600,0000,001211 000,00611 202,00513 732,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:25:3600,0000,001211 000,00611 202,00513 732,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:25:3600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:25:3600,0000,0000,00711 000,00111 202,0014 038,00516 146,001516 614,00190,0000,000
20.04.2026 09:24:5500,0000,001211 000,00611 202,00513 718,0014 038,00516 146,001516 614,00190,0000,000
20.04.2026 09:24:5200,0000,001211 000,00611 202,00513 718,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:24:5100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:24:5100,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 09:24:5100,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 09:21:0900,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 09:21:0900,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 09:21:0600,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:21:0500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:21:0500,0000,0000,00711 000,00111 202,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 09:20:2500,0000,001211 000,00611 202,00513 710,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 09:20:2000,0000,001211 000,00611 202,00513 710,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:20:2000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:20:2000,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 09:20:2000,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 09:18:0800,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 09:18:0500,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:18:0500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:18:0500,0000,0000,00711 000,00111 202,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 09:17:2300,0000,001211 000,00611 202,00513 716,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 09:17:2300,0000,001211 000,00611 202,00513 716,0014 036,00516 146,001516 614,00190,0000,000
20.04.2026 09:17:2000,0000,001211 000,00611 202,00513 716,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:17:2000,0000,001211 000,00611 202,00513 716,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:17:2000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:17:2000,0000,0000,00711 000,00111 202,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 09:16:3900,0000,001211 000,00611 202,00513 728,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 09:16:3600,0000,001211 000,00611 202,00513 728,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:16:3600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:16:3600,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 09:15:5300,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 09:15:5300,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 09:15:5000,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:15:5000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:15:5000,0000,0000,00711 000,00111 202,0014 040,00516 146,001516 614,00190,0000,000
20.04.2026 09:14:2400,0000,001211 000,00611 202,00513 720,0014 040,00516 146,001516 614,00190,0000,000
20.04.2026 09:14:2100,0000,001211 000,00611 202,00513 720,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:14:2100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:14:2100,0000,0000,00711 000,00111 202,0014 064,00516 146,001516 614,00190,0000,000
20.04.2026 09:13:3900,0000,001211 000,00611 202,00513 744,0014 064,00516 146,001516 614,00190,0000,000
20.04.2026 09:13:3600,0000,001211 000,00611 202,00513 744,0016 146,001016 614,00140,0000,0000,000
20.04.2026 09:13:3500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000